1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,09 | 99,50 | 99,09 | 99,50 | 0 |
| 01.07.25 | 99,16 | 99,49 | 99,16 | 99,49 | 0 |
| 30.06.25 | 99,11 | 99,48 | 99,11 | 99,48 | 0 |
| 27.06.25 | 99,10 | 99,48 | 99,10 | 99,48 | 0 |
| 26.06.25 | 99,15 | 99,48 | 99,15 | 99,48 | 0 |
| 25.06.25 | 99,05 | 99,47 | 99,05 | 99,47 | 0 |
| 24.06.25 | 99,12 | 99,45 | 99,12 | 99,45 | 0 |
| 23.06.25 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 20.06.25 | 98,97 | 99,42 | 98,97 | 99,42 | 0 |
| 19.06.25 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 18.06.25 | 99,03 | 99,44 | 99,03 | 99,44 | 0 |
| 17.06.25 | 99,10 | 99,42 | 99,10 | 99,42 | 0 |
| 16.06.25 | 99,04 | 99,42 | 99,04 | 99,42 | 0 |
| 13.06.25 | 99,08 | 99,43 | 99,08 | 99,43 | 0 |
| 12.06.25 | 99,08 | 99,47 | 99,08 | 99,47 | 0 |
| 11.06.25 | 99,16 | 99,47 | 99,16 | 99,47 | 0 |
| 10.06.25 | 99,40 | 99,47 | 99,40 | 99,47 | 0 |
| 09.06.25 | 99,09 | 99,48 | 99,09 | 99,48 | 0 |
| 06.06.25 | 99,49 | 99,50 | 99,47 | 99,47 | 0 |
| 05.06.25 | 99,52 | 99,54 | 99,52 | 99,52 | 0 |
| 04.06.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 03.06.25 | 99,53 | 99,53 | 99,52 | 99,53 | 0 |
| 02.06.25 | 99,53 | 99,53 | 99,52 | 99,53 | 0 |
| 30.05.25 | 99,53 | 99,54 | 99,53 | 99,53 | 0 |
| 29.05.25 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
