1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,37 | 84,50 | 84,37 | 84,44 | 0 |
| 30.06.25 | 84,32 | 84,33 | 84,14 | 84,14 | 0 |
| 27.06.25 | 84,39 | 84,39 | 84,13 | 84,13 | 0 |
| 26.06.25 | 84,57 | 84,57 | 84,35 | 84,35 | 0 |
| 25.06.25 | 84,62 | 84,62 | 84,32 | 84,37 | 0 |
| 24.06.25 | 84,77 | 84,77 | 84,33 | 84,61 | 0 |
| 23.06.25 | 84,61 | 84,66 | 84,47 | 84,66 | 0 |
| 20.06.25 | 84,68 | 84,68 | 84,49 | 84,54 | 0 |
| 19.06.25 | 84,75 | 84,75 | 84,49 | 84,49 | 0 |
| 18.06.25 | 84,38 | 84,72 | 84,38 | 84,72 | 0 |
| 17.06.25 | 84,44 | 84,53 | 84,26 | 84,40 | 0 |
| 16.06.25 | 84,36 | 84,48 | 84,21 | 84,41 | 0 |
| 13.06.25 | 85,00 | 85,00 | 84,49 | 84,49 | 0 |
| 12.06.25 | 84,37 | 84,76 | 84,37 | 84,69 | 0 |
| 11.06.25 | 84,34 | 84,43 | 84,26 | 84,36 | 0 |
| 10.06.25 | 84,03 | 84,37 | 84,03 | 84,29 | 0 |
| 09.06.25 | 83,89 | 84,20 | 83,81 | 83,86 | 0 |
| 06.06.25 | 84,93 | 85,23 | 83,91 | 83,91 | 0 |
| 05.06.25 | 85,73 | 85,73 | 84,92 | 84,92 | 0 |
| 04.06.25 | 85,36 | 85,36 | 85,27 | 85,32 | 0 |
| 03.06.25 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 02.06.25 | 85,44 | 85,44 | 85,06 | 85,35 | 0 |
| 30.05.25 | 85,47 | 85,47 | 85,29 | 85,35 | 0 |
| 29.05.25 | 84,87 | 85,37 | 84,78 | 85,33 | 0 |
| 28.05.25 | 85,23 | 85,27 | 85,11 | 85,11 | 0 |
