1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,24 | 85,64 | 85,24 | 85,64 | 0 |
| 03.07.25 | 84,75 | 85,40 | 84,75 | 85,40 | 0 |
| 02.07.25 | 85,04 | 85,29 | 85,04 | 85,29 | 0 |
| 01.07.25 | 84,99 | 85,56 | 84,99 | 85,56 | 0 |
| 30.06.25 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 27.06.25 | 85,07 | 85,45 | 85,07 | 85,45 | 0 |
| 26.06.25 | 85,23 | 85,50 | 85,23 | 85,50 | 0 |
| 25.06.25 | 85,13 | 85,56 | 85,13 | 85,56 | 0 |
| 24.06.25 | 85,26 | 85,34 | 85,26 | 85,34 | 0 |
| 23.06.25 | 85,11 | 85,47 | 85,11 | 85,47 | 0 |
| 20.06.25 | 85,21 | 85,54 | 85,21 | 85,54 | 0 |
| 19.06.25 | 85,28 | 85,52 | 85,28 | 85,52 | 0 |
| 18.06.25 | 85,09 | 85,54 | 85,09 | 85,54 | 0 |
| 17.06.25 | 84,99 | 85,47 | 84,99 | 85,47 | 0 |
| 16.06.25 | 84,98 | 85,36 | 84,98 | 85,36 | 0 |
| 13.06.25 | 85,78 | 85,78 | 85,74 | 85,74 | 0 |
| 12.06.25 | 85,22 | 86,03 | 85,22 | 86,03 | 0 |
| 11.06.25 | 85,17 | 85,49 | 85,17 | 85,49 | 0 |
| 10.06.25 | 84,97 | 85,47 | 84,97 | 85,47 | 0 |
| 09.06.25 | 84,74 | 85,54 | 84,74 | 85,54 | 0 |
| 06.06.25 | 85,92 | 86,03 | 85,92 | 86,03 | 0 |
| 05.06.25 | 86,47 | 86,47 | 86,46 | 86,46 | 0 |
| 04.06.25 | 86,22 | 86,22 | 86,10 | 86,10 | 0 |
| 03.06.25 | 86,66 | 86,66 | 86,25 | 86,25 | 0 |
| 02.06.25 | 86,13 | 86,13 | 85,86 | 85,86 | 0 |
