1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,92 | 85,92 | 85,52 | 85,63 | 0 |
| 01.07.25 | 85,53 | 85,89 | 85,53 | 85,85 | 0 |
| 30.06.25 | 85,60 | 85,60 | 85,48 | 85,48 | 0 |
| 27.06.25 | 85,74 | 85,74 | 85,43 | 85,43 | 0 |
| 26.06.25 | 85,70 | 85,82 | 85,68 | 85,69 | 0 |
| 25.06.25 | 85,72 | 85,72 | 85,61 | 85,63 | 0 |
| 24.06.25 | 85,46 | 85,81 | 85,46 | 85,81 | 0 |
| 23.06.25 | 86,00 | 86,00 | 85,71 | 85,93 | 0 |
| 20.06.25 | 85,40 | 86,00 | 85,40 | 85,96 | 0 |
| 19.06.25 | 86,31 | 86,31 | 85,93 | 85,93 | 0 |
| 18.06.25 | 86,03 | 86,25 | 86,03 | 86,25 | 0 |
| 17.06.25 | 86,08 | 86,09 | 85,91 | 86,03 | 0 |
| 16.06.25 | 85,94 | 86,08 | 85,79 | 86,04 | 0 |
| 13.06.25 | 86,53 | 86,53 | 85,94 | 85,94 | 0 |
| 12.06.25 | 86,13 | 86,46 | 86,13 | 86,43 | 0 |
| 11.06.25 | 86,06 | 86,14 | 86,01 | 86,13 | 0 |
| 10.06.25 | 85,73 | 86,12 | 85,73 | 86,08 | 0 |
| 09.06.25 | 85,59 | 85,91 | 85,55 | 85,55 | 0 |
| 06.06.25 | 85,76 | 86,04 | 85,59 | 85,59 | 0 |
| 05.06.25 | 86,07 | 86,40 | 85,71 | 85,71 | 0 |
| 04.06.25 | 86,18 | 86,18 | 86,08 | 86,10 | 0 |
| 03.06.25 | 86,23 | 86,33 | 86,23 | 86,27 | 0 |
| 02.06.25 | 86,37 | 86,37 | 85,89 | 86,12 | 0 |
| 30.05.25 | 86,24 | 86,24 | 86,08 | 86,17 | 0 |
| 29.05.25 | 85,92 | 86,15 | 85,61 | 86,15 | 0 |
