1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,26 | 84,38 | 84,23 | 84,38 | 0 |
| 07.07.25 | 84,62 | 84,78 | 84,62 | 84,66 | 0 |
| 04.07.25 | 84,70 | 85,05 | 84,70 | 84,95 | 0 |
| 03.07.25 | 84,25 | 84,83 | 84,25 | 84,83 | 0 |
| 02.07.25 | 84,52 | 84,65 | 84,41 | 84,59 | 0 |
| 01.07.25 | 84,42 | 84,88 | 84,42 | 84,76 | 0 |
| 30.06.25 | 84,23 | 84,64 | 84,23 | 84,58 | 0 |
| 27.06.25 | 84,39 | 84,61 | 84,39 | 84,44 | 0 |
| 26.06.25 | 84,42 | 84,76 | 84,42 | 84,68 | 0 |
| 25.06.25 | 84,44 | 84,80 | 84,44 | 84,60 | 0 |
| 24.06.25 | 84,40 | 84,82 | 84,40 | 84,82 | 0 |
| 23.06.25 | 84,49 | 84,78 | 84,49 | 84,78 | 0 |
| 20.06.25 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
| 19.06.25 | 84,60 | 85,02 | 84,60 | 84,93 | 0 |
| 18.06.25 | 84,46 | 85,00 | 84,46 | 85,00 | 0 |
| 17.06.25 | 84,43 | 84,96 | 84,43 | 84,91 | 0 |
| 16.06.25 | 84,29 | 84,93 | 84,29 | 84,93 | 0 |
| 13.06.25 | 85,30 | 85,30 | 84,85 | 84,85 | 0 |
| 12.06.25 | 84,74 | 85,36 | 84,74 | 85,34 | 0 |
| 11.06.25 | 84,79 | 85,01 | 84,79 | 85,01 | 0 |
| 10.06.25 | 84,71 | 85,09 | 84,71 | 85,09 | 0 |
| 09.06.25 | 84,43 | 85,04 | 84,43 | 84,82 | 0 |
| 06.06.25 | 85,04 | 85,22 | 84,74 | 84,76 | 0 |
| 05.06.25 | 85,46 | 85,62 | 84,94 | 84,94 | 0 |
| 04.06.25 | 85,35 | 85,35 | 85,32 | 85,32 | 0 |
