1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,14 | 85,39 | 85,14 | 85,29 | 0 |
| 03.07.25 | 84,80 | 85,17 | 84,80 | 85,16 | 0 |
| 02.07.25 | 85,15 | 85,15 | 84,76 | 84,90 | 0 |
| 01.07.25 | 84,85 | 85,26 | 84,85 | 85,12 | 0 |
| 30.06.25 | 84,90 | 85,00 | 84,90 | 84,90 | 0 |
| 27.06.25 | 85,01 | 85,01 | 84,78 | 84,78 | 0 |
| 26.06.25 | 84,93 | 85,18 | 84,93 | 85,04 | 0 |
| 25.06.25 | 85,17 | 85,17 | 84,97 | 85,01 | 0 |
| 24.06.25 | 85,44 | 85,44 | 85,05 | 85,26 | 0 |
| 23.06.25 | 85,30 | 85,37 | 85,17 | 85,37 | 0 |
| 20.06.25 | 84,71 | 85,24 | 84,71 | 85,19 | 0 |
| 19.06.25 | 85,34 | 85,35 | 85,22 | 85,27 | 0 |
| 18.06.25 | 85,05 | 85,38 | 85,05 | 85,38 | 0 |
| 17.06.25 | 85,01 | 85,20 | 84,98 | 85,08 | 0 |
| 16.06.25 | 85,02 | 85,30 | 85,01 | 85,30 | 0 |
| 13.06.25 | 85,50 | 85,52 | 85,28 | 85,28 | 0 |
| 12.06.25 | 85,11 | 85,68 | 85,11 | 85,64 | 0 |
| 11.06.25 | 85,09 | 85,31 | 85,09 | 85,12 | 0 |
| 10.06.25 | 84,82 | 85,29 | 84,82 | 85,25 | 0 |
| 09.06.25 | 84,72 | 85,01 | 84,66 | 84,70 | 0 |
| 06.06.25 | 84,81 | 85,13 | 84,76 | 84,77 | 0 |
| 05.06.25 | 85,38 | 85,54 | 84,78 | 84,78 | 0 |
| 04.06.25 | 85,18 | 85,25 | 85,18 | 85,25 | 0 |
| 03.06.25 | 85,23 | 85,43 | 85,23 | 85,41 | 0 |
| 02.06.25 | 85,37 | 85,37 | 85,03 | 85,29 | 0 |
