2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 83,85 | 83,85 | 83,58 | 83,58 | 0 |
| 04.07.25 | 84,12 | 84,15 | 84,05 | 84,05 | 0 |
| 03.07.25 | 83,51 | 83,97 | 83,51 | 83,97 | 0 |
| 02.07.25 | 83,97 | 83,97 | 83,46 | 83,66 | 0 |
| 01.07.25 | 83,39 | 84,25 | 83,39 | 84,08 | 0 |
| 30.06.25 | 83,96 | 83,98 | 83,70 | 83,70 | 0 |
| 27.06.25 | 83,89 | 83,89 | 83,68 | 83,69 | 0 |
| 26.06.25 | 84,14 | 84,32 | 83,89 | 83,89 | 0 |
| 25.06.25 | 84,24 | 84,24 | 84,04 | 84,11 | 0 |
| 24.06.25 | 84,60 | 84,60 | 84,04 | 84,50 | 0 |
| 23.06.25 | 84,37 | 84,81 | 84,37 | 84,81 | 0 |
| 20.06.25 | 84,58 | 84,58 | 84,39 | 84,51 | 0 |
| 19.06.25 | 84,77 | 84,77 | 84,53 | 84,62 | 0 |
| 18.06.25 | 84,28 | 84,88 | 84,28 | 84,88 | 0 |
| 17.06.25 | 84,25 | 84,52 | 84,15 | 84,38 | 0 |
| 16.06.25 | 84,28 | 84,50 | 84,08 | 84,37 | 0 |
| 13.06.25 | 84,77 | 84,77 | 84,40 | 84,40 | 0 |
| 12.06.25 | 84,08 | 84,75 | 84,08 | 84,64 | 0 |
| 11.06.25 | 83,55 | 84,15 | 83,55 | 84,13 | 0 |
| 10.06.25 | 83,79 | 84,28 | 83,79 | 84,19 | 0 |
| 09.06.25 | 83,63 | 84,16 | 83,55 | 83,59 | 0 |
| 06.06.25 | 84,43 | 84,81 | 83,83 | 83,83 | 0 |
| 05.06.25 | 85,37 | 85,37 | 84,32 | 84,32 | 0 |
| 04.06.25 | 84,82 | 84,82 | 84,68 | 84,82 | 0 |
| 03.06.25 | 85,19 | 85,19 | 84,93 | 85,01 | 0 |
