WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 16.05.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 13.05.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 12.05.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 11.05.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.05.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 09.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.05.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 05.05.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 04.05.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 03.05.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 02.05.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 29.04.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 28.04.22 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 27.04.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 26.04.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 25.04.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 22.04.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.04.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 20.04.22 | 21,48 | 21,48 | 21,48 | 21,48 | 1 |
| 19.04.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 14.04.22 | 21,91 | 21,91 | 21,90 | 21,90 | 200 |
| 13.04.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 12.04.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 11.04.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
