BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,15 | 104,39 | 104,15 | 104,39 | 0 |
| 30.06.25 | 104,37 | 104,37 | 104,36 | 104,36 | 0 |
| 27.06.25 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 26.06.25 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 25.06.25 | 104,25 | 104,44 | 104,25 | 104,44 | 0 |
| 24.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.06.25 | 104,39 | 104,40 | 104,39 | 104,40 | 0 |
| 20.06.25 | 104,20 | 104,41 | 104,20 | 104,41 | 0 |
| 19.06.25 | 104,25 | 104,42 | 104,25 | 104,42 | 0 |
| 18.06.25 | 104,20 | 104,43 | 104,20 | 104,43 | 0 |
| 17.06.25 | 104,42 | 104,43 | 104,42 | 104,43 | 0 |
| 16.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.06.25 | 104,52 | 104,52 | 104,46 | 104,46 | 0 |
| 12.06.25 | 104,48 | 104,54 | 104,48 | 104,54 | 0 |
| 11.06.25 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 10.06.25 | 104,30 | 104,52 | 104,30 | 104,52 | 0 |
| 09.06.25 | 104,25 | 104,53 | 104,25 | 104,53 | 0 |
| 06.06.25 | 104,60 | 104,64 | 104,60 | 104,64 | 0 |
| 05.06.25 | 104,83 | 104,83 | 104,75 | 104,75 | 0 |
| 04.06.25 | 104,87 | 104,87 | 104,75 | 104,75 | 0 |
| 03.06.25 | 104,80 | 104,80 | 104,78 | 104,78 | 0 |
| 02.06.25 | 104,87 | 104,87 | 104,74 | 104,74 | 0 |
| 30.05.25 | 104,88 | 104,88 | 104,76 | 104,76 | 0 |
| 29.05.25 | 104,75 | 104,75 | 104,73 | 104,73 | 0 |
| 28.05.25 | 104,88 | 104,88 | 104,76 | 104,76 | 0 |
