5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 165,73 | 165,79 | 165,73 | 165,79 | 0 |
| 05.07.18 | 165,49 | 165,49 | 165,40 | 165,40 | 0 |
| 04.07.18 | 165,87 | 166,05 | 165,87 | 166,05 | 0 |
| 03.07.18 | 165,75 | 165,79 | 165,51 | 165,79 | 0 |
| 02.07.18 | 165,37 | 165,49 | 165,37 | 165,49 | 0 |
| 29.06.18 | 164,47 | 164,76 | 164,47 | 164,76 | 0 |
| 28.06.18 | 164,34 | 164,55 | 164,34 | 164,55 | 0 |
| 27.06.18 | 163,98 | 164,08 | 163,98 | 164,08 | 0 |
| 26.06.18 | 163,87 | 163,87 | 163,85 | 163,85 | 0 |
| 25.06.18 | 164,54 | 164,54 | 164,38 | 164,38 | 0 |
| 22.06.18 | 164,33 | 164,39 | 164,33 | 164,39 | 0 |
| 21.06.18 | 164,30 | 164,30 | 164,24 | 164,24 | 0 |
| 20.06.18 | 164,62 | 164,62 | 164,45 | 164,52 | 0 |
| 19.06.18 | 164,54 | 164,54 | 164,41 | 164,41 | 0 |
| 18.06.18 | 164,02 | 164,09 | 164,02 | 164,09 | 0 |
| 15.06.18 | 163,68 | 164,04 | 163,68 | 164,04 | 0 |
| 14.06.18 | 162,40 | 162,40 | 162,16 | 162,16 | 0 |
| 13.06.18 | 162,15 | 162,35 | 162,15 | 162,35 | 0 |
| 12.06.18 | 161,53 | 161,68 | 161,53 | 161,68 | 0 |
| 11.06.18 | 161,86 | 162,10 | 161,86 | 162,10 | 0 |
| 08.06.18 | 162,32 | 162,57 | 162,32 | 162,57 | 0 |
| 07.06.18 | 161,74 | 162,06 | 161,74 | 162,06 | 0 |
| 06.06.18 | 163,55 | 163,55 | 163,20 | 163,20 | 0 |
| 05.06.18 | 163,80 | 163,80 | 163,62 | 163,62 | 0 |
| 04.06.18 | 163,91 | 164,23 | 163,91 | 164,23 | 0 |
