7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 168,28 | 168,28 | 168,21 | 168,21 | 0 |
| 06.07.18 | 168,02 | 168,12 | 168,02 | 168,12 | 0 |
| 05.07.18 | 167,77 | 167,77 | 167,74 | 167,74 | 0 |
| 04.07.18 | 168,34 | 168,59 | 168,34 | 168,59 | 0 |
| 03.07.18 | 168,05 | 168,33 | 167,90 | 168,33 | 0 |
| 02.07.18 | 168,25 | 168,45 | 168,25 | 168,45 | 0 |
| 29.06.18 | 167,38 | 167,69 | 167,38 | 167,69 | 0 |
| 28.06.18 | 167,68 | 167,82 | 167,68 | 167,82 | 0 |
| 27.06.18 | 167,81 | 167,81 | 167,77 | 167,77 | 0 |
| 26.06.18 | 167,45 | 167,46 | 167,45 | 167,46 | 0 |
| 25.06.18 | 167,93 | 167,93 | 167,92 | 167,92 | 0 |
| 22.06.18 | 167,39 | 167,39 | 167,31 | 167,31 | 0 |
| 21.06.18 | 166,90 | 166,90 | 166,80 | 166,80 | 0 |
| 20.06.18 | 166,97 | 167,09 | 166,92 | 167,09 | 0 |
| 19.06.18 | 166,96 | 167,24 | 166,96 | 167,24 | 0 |
| 18.06.18 | 166,62 | 166,74 | 166,62 | 166,74 | 0 |
| 15.06.18 | 166,35 | 166,71 | 166,35 | 166,71 | 0 |
| 14.06.18 | 165,46 | 165,46 | 165,22 | 165,22 | 0 |
| 13.06.18 | 165,37 | 165,48 | 165,37 | 165,48 | 0 |
| 12.06.18 | 165,04 | 165,04 | 164,88 | 164,88 | 0 |
| 11.06.18 | 165,10 | 165,51 | 165,10 | 165,51 | 0 |
| 08.06.18 | 165,84 | 166,24 | 165,84 | 166,24 | 0 |
| 07.06.18 | 165,34 | 165,34 | 165,07 | 165,07 | 0 |
| 06.06.18 | 166,76 | 166,76 | 166,27 | 166,27 | 0 |
| 05.06.18 | 166,76 | 166,76 | 166,50 | 166,50 | 0 |
