6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 03.07.18 | 166,11 | 166,36 | 166,11 | 166,36 | 0 |
| 02.07.18 | 166,36 | 166,36 | 166,27 | 166,27 | 0 |
| 29.06.18 | 165,61 | 166,08 | 165,61 | 166,08 | 0 |
| 28.06.18 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 27.06.18 | 165,80 | 165,84 | 165,80 | 165,84 | 0 |
| 26.06.18 | 165,52 | 165,81 | 165,52 | 165,81 | 0 |
| 25.06.18 | 166,01 | 166,01 | 165,77 | 165,77 | 0 |
| 22.06.18 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 21.06.18 | 164,96 | 165,34 | 164,96 | 165,34 | 0 |
| 20.06.18 | 165,02 | 165,15 | 165,02 | 165,15 | 0 |
| 19.06.18 | 165,06 | 165,37 | 165,06 | 165,37 | 0 |
| 18.06.18 | 164,69 | 164,74 | 164,69 | 164,74 | 0 |
| 15.06.18 | 164,69 | 164,83 | 164,69 | 164,83 | 0 |
| 14.06.18 | 163,78 | 163,78 | 163,56 | 163,56 | 0 |
| 13.06.18 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 12.06.18 | 163,59 | 163,59 | 163,38 | 163,38 | 0 |
| 11.06.18 | 163,79 | 163,92 | 163,79 | 163,92 | 0 |
| 08.06.18 | 164,38 | 164,67 | 164,38 | 164,67 | 0 |
| 07.06.18 | 163,58 | 163,58 | 163,43 | 163,43 | 0 |
| 06.06.18 | 165,16 | 165,16 | 164,34 | 164,34 | 0 |
| 05.06.18 | 165,10 | 165,19 | 165,10 | 165,19 | 0 |
| 04.06.18 | 165,26 | 165,26 | 165,00 | 165,00 | 0 |
| 01.06.18 | 165,33 | 165,33 | 165,18 | 165,18 | 0 |
| 31.05.18 | 165,38 | 165,48 | 165,38 | 165,48 | 0 |
