3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 15.06.18 | 97,64 | 97,76 | 97,64 | 97,76 | 0 |
| 14.06.18 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 13.06.18 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 12.06.18 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 11.06.18 | 97,01 | 97,26 | 97,01 | 97,26 | 0 |
| 08.06.18 | 97,39 | 97,39 | 97,26 | 97,26 | 0 |
| 07.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.06.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 05.06.18 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 04.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 01.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 31.05.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.05.18 | 99,30 | 99,30 | 99,06 | 99,06 | 0 |
| 29.05.18 | 99,79 | 99,79 | 98,70 | 98,70 | 0 |
| 28.05.18 | 99,79 | 99,79 | 98,00 | 98,00 | 0 |
| 25.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.05.18 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 23.05.18 | 99,35 | 99,49 | 99,35 | 99,49 | 0 |
| 22.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.05.18 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 15.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
