2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 99,96 | 99,96 | 99,89 | 99,89 | 0 |
| 05.07.18 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 04.07.18 | 99,72 | 100,11 | 99,72 | 100,11 | 0 |
| 03.07.18 | 99,54 | 99,92 | 99,45 | 99,92 | 0 |
| 02.07.18 | 99,72 | 99,94 | 99,72 | 99,94 | 0 |
| 29.06.18 | 98,87 | 99,35 | 98,87 | 99,35 | 0 |
| 28.06.18 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 27.06.18 | 99,63 | 99,63 | 99,55 | 99,55 | 0 |
| 26.06.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.06.18 | 100,44 | 100,44 | 100,26 | 100,26 | 0 |
| 22.06.18 | 100,01 | 100,01 | 99,89 | 99,89 | 0 |
| 21.06.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.06.18 | 99,95 | 99,95 | 99,83 | 99,83 | 0 |
| 19.06.18 | 99,86 | 99,94 | 99,86 | 99,94 | 0 |
| 18.06.18 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 15.06.18 | 99,50 | 99,82 | 99,50 | 99,82 | 0 |
| 14.06.18 | 98,65 | 98,65 | 98,45 | 98,45 | 0 |
| 13.06.18 | 98,53 | 98,79 | 98,53 | 98,79 | 0 |
| 12.06.18 | 97,98 | 98,13 | 97,98 | 98,13 | 0 |
| 11.06.18 | 98,17 | 98,53 | 98,17 | 98,53 | 0 |
| 08.06.18 | 98,75 | 98,88 | 98,75 | 98,88 | 0 |
| 07.06.18 | 98,02 | 98,13 | 98,02 | 98,13 | 0 |
| 06.06.18 | 99,27 | 99,27 | 99,02 | 99,02 | 0 |
| 05.06.18 | 99,33 | 99,33 | 99,24 | 99,24 | 0 |
| 04.06.18 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
