1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 03.07.18 | 98,68 | 98,82 | 98,61 | 98,82 | 0 |
| 02.07.18 | 98,93 | 99,01 | 98,93 | 99,01 | 0 |
| 29.06.18 | 98,52 | 98,69 | 98,52 | 98,69 | 0 |
| 28.06.18 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 27.06.18 | 99,24 | 99,24 | 99,08 | 99,08 | 0 |
| 26.06.18 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 25.06.18 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 22.06.18 | 99,38 | 99,38 | 99,35 | 99,35 | 0 |
| 21.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.06.18 | 99,18 | 99,23 | 99,10 | 99,23 | 0 |
| 19.06.18 | 99,22 | 99,35 | 99,22 | 99,35 | 0 |
| 18.06.18 | 98,86 | 99,12 | 98,86 | 99,12 | 0 |
| 15.06.18 | 98,44 | 99,06 | 98,44 | 99,06 | 0 |
| 14.06.18 | 97,78 | 97,78 | 97,70 | 97,70 | 0 |
| 13.06.18 | 97,81 | 97,97 | 97,81 | 97,97 | 0 |
| 12.06.18 | 97,35 | 97,49 | 97,35 | 97,49 | 0 |
| 11.06.18 | 97,39 | 97,72 | 97,39 | 97,72 | 0 |
| 08.06.18 | 97,93 | 98,09 | 97,93 | 98,09 | 0 |
| 07.06.18 | 97,39 | 97,50 | 97,39 | 97,50 | 0 |
| 06.06.18 | 98,44 | 98,44 | 98,19 | 98,19 | 0 |
| 05.06.18 | 98,26 | 98,26 | 98,20 | 98,20 | 0 |
| 04.06.18 | 97,81 | 97,99 | 97,81 | 97,99 | 0 |
| 01.06.18 | 97,35 | 97,69 | 97,35 | 97,69 | 0 |
| 31.05.18 | 97,20 | 97,29 | 97,20 | 97,29 | 0 |
