1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 99,48 | 99,52 | 99,48 | 99,52 | 0 |
| 05.07.18 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
| 04.07.18 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 03.07.18 | 99,30 | 99,48 | 99,21 | 99,48 | 0 |
| 02.07.18 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 29.06.18 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 28.06.18 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 27.06.18 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 26.06.18 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 25.06.18 | 99,85 | 99,85 | 99,71 | 99,71 | 0 |
| 22.06.18 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 21.06.18 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 20.06.18 | 99,06 | 99,13 | 98,99 | 99,13 | 0 |
| 19.06.18 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 18.06.18 | 98,74 | 98,94 | 98,74 | 98,94 | 0 |
| 15.06.18 | 98,40 | 98,80 | 98,40 | 98,80 | 0 |
| 14.06.18 | 97,65 | 97,65 | 97,41 | 97,41 | 0 |
| 13.06.18 | 97,58 | 97,79 | 97,58 | 97,79 | 0 |
| 12.06.18 | 97,41 | 97,41 | 97,31 | 97,31 | 0 |
| 11.06.18 | 97,60 | 97,73 | 97,60 | 97,73 | 0 |
| 08.06.18 | 98,01 | 98,31 | 98,01 | 98,31 | 0 |
| 07.06.18 | 97,51 | 97,51 | 97,48 | 97,48 | 0 |
| 06.06.18 | 98,83 | 98,83 | 98,44 | 98,44 | 0 |
| 05.06.18 | 98,67 | 98,67 | 98,52 | 98,52 | 0 |
| 04.06.18 | 98,75 | 98,84 | 98,75 | 98,84 | 0 |
