1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 03.07.18 | 99,10 | 99,21 | 99,05 | 99,21 | 0 |
| 02.07.18 | 99,23 | 99,29 | 99,23 | 99,29 | 0 |
| 29.06.18 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 28.06.18 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 27.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 26.06.18 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 25.06.18 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 22.06.18 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 21.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.18 | 99,03 | 99,07 | 98,96 | 99,07 | 0 |
| 19.06.18 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 18.06.18 | 98,70 | 98,90 | 98,70 | 98,90 | 0 |
| 15.06.18 | 98,69 | 98,82 | 98,69 | 98,82 | 0 |
| 14.06.18 | 97,96 | 97,96 | 97,90 | 97,90 | 0 |
| 13.06.18 | 98,01 | 98,07 | 98,01 | 98,07 | 0 |
| 12.06.18 | 97,82 | 97,82 | 97,77 | 97,77 | 0 |
| 11.06.18 | 97,66 | 98,06 | 97,66 | 98,06 | 0 |
| 08.06.18 | 98,17 | 98,32 | 98,17 | 98,32 | 0 |
| 07.06.18 | 97,84 | 97,86 | 97,84 | 97,86 | 0 |
| 06.06.18 | 98,61 | 98,61 | 98,38 | 98,38 | 0 |
| 05.06.18 | 98,55 | 98,55 | 98,47 | 98,47 | 0 |
| 04.06.18 | 98,44 | 98,57 | 98,44 | 98,57 | 0 |
| 01.06.18 | 98,32 | 98,52 | 98,32 | 98,52 | 0 |
| 31.05.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
