1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.07.18 | 99,44 | 99,56 | 99,44 | 99,56 | 0 |
| 03.07.18 | 99,32 | 99,38 | 99,26 | 99,38 | 0 |
| 02.07.18 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 29.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.06.18 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 27.06.18 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 26.06.18 | 99,35 | 99,35 | 99,34 | 99,34 | 0 |
| 25.06.18 | 99,64 | 99,64 | 99,54 | 99,54 | 0 |
| 22.06.18 | 99,38 | 99,38 | 99,36 | 99,36 | 0 |
| 21.06.18 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 20.06.18 | 99,09 | 99,15 | 99,05 | 99,15 | 0 |
| 19.06.18 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 18.06.18 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 15.06.18 | 98,67 | 98,92 | 98,67 | 98,92 | 0 |
| 14.06.18 | 98,12 | 98,12 | 97,96 | 97,96 | 0 |
| 13.06.18 | 98,04 | 98,16 | 98,04 | 98,16 | 0 |
| 12.06.18 | 97,89 | 97,89 | 97,82 | 97,82 | 0 |
| 11.06.18 | 97,75 | 98,10 | 97,75 | 98,10 | 0 |
| 08.06.18 | 98,38 | 98,46 | 98,38 | 98,46 | 0 |
| 07.06.18 | 97,88 | 97,89 | 97,88 | 97,89 | 0 |
| 06.06.18 | 98,70 | 98,70 | 98,48 | 98,48 | 0 |
| 05.06.18 | 98,63 | 98,63 | 98,55 | 98,55 | 0 |
| 04.06.18 | 98,62 | 98,69 | 98,62 | 98,69 | 0 |
| 01.06.18 | 98,55 | 98,76 | 98,55 | 98,76 | 0 |
