4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 86,75 | 86,75 | 86,61 | 86,61 | 0 |
| 03.07.18 | 85,84 | 86,56 | 85,77 | 86,56 | 0 |
| 02.07.18 | 84,93 | 85,86 | 84,93 | 85,86 | 0 |
| 29.06.18 | 84,94 | 85,02 | 84,94 | 85,02 | 0 |
| 28.06.18 | 85,01 | 85,04 | 85,01 | 85,04 | 0 |
| 27.06.18 | 85,04 | 85,22 | 85,04 | 85,22 | 0 |
| 26.06.18 | 83,91 | 84,05 | 83,91 | 84,05 | 0 |
| 25.06.18 | 84,66 | 84,66 | 84,38 | 84,38 | 0 |
| 22.06.18 | 84,03 | 84,03 | 83,57 | 83,57 | 0 |
| 21.06.18 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 20.06.18 | 84,65 | 84,71 | 84,49 | 84,71 | 0 |
| 19.06.18 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
| 18.06.18 | 85,71 | 85,97 | 85,71 | 85,97 | 0 |
| 15.06.18 | 86,37 | 86,37 | 86,20 | 86,20 | 0 |
| 14.06.18 | 85,59 | 85,59 | 85,51 | 85,51 | 0 |
| 13.06.18 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.06.18 | 85,44 | 85,44 | 84,74 | 84,74 | 0 |
| 11.06.18 | 85,77 | 85,77 | 84,90 | 84,90 | 0 |
| 08.06.18 | 85,77 | 85,77 | 85,75 | 85,75 | 0 |
| 07.06.18 | 85,07 | 85,07 | 84,74 | 84,74 | 0 |
| 06.06.18 | 86,08 | 86,08 | 86,04 | 86,04 | 0 |
| 05.06.18 | 85,88 | 86,04 | 85,88 | 86,04 | 0 |
| 04.06.18 | 85,46 | 85,82 | 85,46 | 85,82 | 0 |
| 01.06.18 | 86,27 | 86,27 | 86,23 | 86,23 | 0 |
| 31.05.18 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
