1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 10.07.18 | 98,96 | 98,96 | 98,90 | 98,90 | 0 |
| 09.07.18 | 98,96 | 98,96 | 98,91 | 98,91 | 0 |
| 06.07.18 | 98,91 | 98,96 | 98,91 | 98,96 | 0 |
| 05.07.18 | 98,69 | 98,69 | 98,63 | 98,63 | 0 |
| 04.07.18 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 03.07.18 | 98,85 | 98,91 | 98,77 | 98,91 | 0 |
| 02.07.18 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 29.06.18 | 98,67 | 98,78 | 98,67 | 98,78 | 0 |
| 28.06.18 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 27.06.18 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 26.06.18 | 99,57 | 99,57 | 99,45 | 99,45 | 0 |
| 25.06.18 | 99,89 | 99,89 | 99,81 | 99,81 | 0 |
| 22.06.18 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 21.06.18 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 20.06.18 | 99,42 | 99,44 | 99,37 | 99,44 | 0 |
| 19.06.18 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 18.06.18 | 99,18 | 99,35 | 99,18 | 99,35 | 0 |
| 15.06.18 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 14.06.18 | 98,39 | 98,39 | 98,24 | 98,24 | 0 |
| 13.06.18 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 12.06.18 | 98,11 | 98,11 | 98,06 | 98,06 | 0 |
| 11.06.18 | 98,23 | 98,36 | 98,23 | 98,36 | 0 |
| 08.06.18 | 98,56 | 98,68 | 98,56 | 98,68 | 0 |
| 07.06.18 | 98,02 | 98,13 | 98,02 | 98,13 | 0 |
