3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 93,53 | 93,53 | 93,52 | 93,52 | 0 |
| 05.07.18 | 93,45 | 93,45 | 93,42 | 93,42 | 0 |
| 04.07.18 | 93,40 | 93,53 | 93,40 | 93,53 | 0 |
| 03.07.18 | 93,27 | 93,45 | 93,23 | 93,45 | 0 |
| 02.07.18 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 29.06.18 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 28.06.18 | 93,52 | 93,52 | 93,22 | 93,22 | 0 |
| 27.06.18 | 93,04 | 93,31 | 93,04 | 93,31 | 0 |
| 26.06.18 | 92,93 | 92,93 | 92,88 | 92,88 | 0 |
| 25.06.18 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 22.06.18 | 92,99 | 92,99 | 92,84 | 92,84 | 0 |
| 21.06.18 | 92,91 | 92,93 | 92,91 | 92,93 | 0 |
| 20.06.18 | 93,17 | 93,27 | 93,07 | 93,07 | 0 |
| 19.06.18 | 93,19 | 93,51 | 93,19 | 93,51 | 0 |
| 18.06.18 | 93,26 | 93,41 | 93,26 | 93,41 | 0 |
| 15.06.18 | 93,27 | 93,30 | 93,27 | 93,30 | 0 |
| 14.06.18 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 13.06.18 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 12.06.18 | 93,25 | 93,25 | 93,08 | 93,08 | 0 |
| 11.06.18 | 93,37 | 93,37 | 93,02 | 93,02 | 0 |
| 08.06.18 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 07.06.18 | 93,07 | 93,07 | 92,95 | 92,95 | 0 |
| 06.06.18 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 05.06.18 | 93,34 | 93,34 | 93,31 | 93,31 | 0 |
| 04.06.18 | 93,53 | 93,53 | 93,43 | 93,43 | 0 |
