1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 06.07.18 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
| 05.07.18 | 98,87 | 98,88 | 98,87 | 98,88 | 0 |
| 04.07.18 | 99,07 | 99,18 | 99,07 | 99,18 | 0 |
| 03.07.18 | 98,99 | 98,99 | 98,94 | 98,97 | 0 |
| 02.07.18 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 29.06.18 | 98,76 | 98,85 | 98,76 | 98,85 | 0 |
| 28.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.18 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 26.06.18 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 25.06.18 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 22.06.18 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 21.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.06.18 | 98,91 | 98,95 | 98,91 | 98,95 | 0 |
| 19.06.18 | 98,59 | 99,03 | 98,59 | 99,03 | 0 |
| 18.06.18 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 15.06.18 | 98,58 | 98,78 | 98,58 | 98,78 | 0 |
| 14.06.18 | 97,97 | 97,97 | 97,94 | 97,94 | 0 |
| 13.06.18 | 98,06 | 98,17 | 98,06 | 98,17 | 0 |
| 12.06.18 | 97,88 | 97,91 | 97,88 | 97,91 | 0 |
| 11.06.18 | 98,10 | 98,19 | 98,10 | 98,19 | 0 |
| 08.06.18 | 98,40 | 98,45 | 98,40 | 98,45 | 0 |
| 07.06.18 | 98,06 | 98,06 | 97,98 | 97,98 | 0 |
| 06.06.18 | 98,73 | 98,73 | 98,51 | 98,51 | 0 |
| 05.06.18 | 98,69 | 98,69 | 98,56 | 98,56 | 0 |
