1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.06.18 | 99,84 | 99,84 | 99,77 | 99,77 | 0 |
| 22.06.18 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 21.06.18 | 99,59 | 99,59 | 99,53 | 99,53 | 0 |
| 20.06.18 | 99,65 | 99,69 | 99,57 | 99,69 | 0 |
| 19.06.18 | 99,69 | 99,80 | 99,69 | 99,80 | 0 |
| 18.06.18 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 15.06.18 | 99,17 | 99,51 | 99,17 | 99,51 | 0 |
| 14.06.18 | 98,47 | 98,47 | 98,43 | 98,43 | 0 |
| 13.06.18 | 98,44 | 98,61 | 98,44 | 98,61 | 0 |
| 12.06.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 11.06.18 | 98,20 | 98,44 | 98,20 | 98,44 | 0 |
| 08.06.18 | 98,63 | 98,75 | 98,63 | 98,75 | 0 |
| 07.06.18 | 98,28 | 98,34 | 98,28 | 98,34 | 0 |
| 06.06.18 | 99,11 | 99,11 | 98,86 | 98,86 | 0 |
| 05.06.18 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 04.06.18 | 98,59 | 98,87 | 98,59 | 98,87 | 0 |
| 01.06.18 | 98,32 | 98,55 | 98,32 | 98,55 | 0 |
| 31.05.18 | 98,23 | 98,24 | 98,23 | 98,24 | 0 |
| 30.05.18 | 98,99 | 98,99 | 98,63 | 98,63 | 0 |
| 29.05.18 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 28.05.18 | 99,00 | 99,57 | 99,00 | 99,57 | 0 |
| 25.05.18 | 99,36 | 99,50 | 99,36 | 99,50 | 0 |
| 24.05.18 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 23.05.18 | 99,52 | 99,62 | 99,52 | 99,62 | 0 |
