1,5% ABN Amro Bank N.V. 15/30 auf Festzins
WKN: A1Z679 / ISIN: XS1298431799Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 104,69 | 104,74 | 104,69 | 104,74 | 0 |
| 11.07.18 | 104,85 | 104,85 | 104,78 | 104,78 | 0 |
| 10.07.18 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 09.07.18 | 104,86 | 104,86 | 104,81 | 104,81 | 0 |
| 06.07.18 | 104,85 | 104,85 | 104,84 | 104,84 | 0 |
| 05.07.18 | 104,63 | 104,63 | 104,62 | 104,62 | 0 |
| 04.07.18 | 104,77 | 104,93 | 104,77 | 104,93 | 0 |
| 03.07.18 | 104,65 | 104,80 | 104,59 | 104,80 | 0 |
| 02.07.18 | 104,87 | 104,87 | 104,86 | 104,86 | 0 |
| 29.06.18 | 104,50 | 104,69 | 104,50 | 104,69 | 0 |
| 28.06.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.06.18 | 104,53 | 104,62 | 104,53 | 104,62 | 0 |
| 26.06.18 | 104,36 | 104,41 | 104,36 | 104,41 | 0 |
| 25.06.18 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 22.06.18 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 21.06.18 | 104,36 | 104,38 | 104,36 | 104,38 | 0 |
| 20.06.18 | 104,56 | 104,56 | 104,45 | 104,48 | 0 |
| 19.06.18 | 104,61 | 104,61 | 104,56 | 104,56 | 0 |
| 18.06.18 | 104,12 | 104,29 | 104,12 | 104,29 | 0 |
| 15.06.18 | 103,90 | 104,16 | 103,90 | 104,16 | 0 |
| 14.06.18 | 103,48 | 103,48 | 103,46 | 103,46 | 0 |
| 13.06.18 | 103,33 | 103,48 | 103,33 | 103,48 | 0 |
| 12.06.18 | 103,05 | 103,05 | 103,04 | 103,04 | 0 |
| 11.06.18 | 102,68 | 103,22 | 102,68 | 103,22 | 0 |
| 08.06.18 | 103,36 | 103,38 | 103,36 | 103,38 | 0 |
