1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
| 11.07.18 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 10.07.18 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 09.07.18 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 06.07.18 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 05.07.18 | 104,13 | 104,31 | 104,13 | 104,31 | 0 |
| 04.07.18 | 104,70 | 104,78 | 104,70 | 104,78 | 0 |
| 03.07.18 | 104,57 | 104,72 | 104,52 | 104,72 | 0 |
| 02.07.18 | 104,37 | 104,67 | 104,37 | 104,67 | 0 |
| 29.06.18 | 104,09 | 104,32 | 104,09 | 104,32 | 0 |
| 28.06.18 | 104,19 | 104,45 | 104,19 | 104,45 | 0 |
| 27.06.18 | 104,63 | 104,75 | 104,63 | 104,75 | 0 |
| 26.06.18 | 104,44 | 104,58 | 104,44 | 104,58 | 0 |
| 25.06.18 | 104,77 | 104,77 | 104,76 | 104,76 | 0 |
| 22.06.18 | 104,51 | 104,61 | 104,51 | 104,61 | 0 |
| 21.06.18 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 20.06.18 | 104,38 | 104,42 | 104,36 | 104,42 | 0 |
| 19.06.18 | 104,35 | 104,54 | 104,35 | 104,54 | 0 |
| 18.06.18 | 104,26 | 104,33 | 104,26 | 104,33 | 0 |
| 15.06.18 | 103,87 | 104,24 | 103,87 | 104,24 | 0 |
| 14.06.18 | 103,21 | 103,21 | 103,15 | 103,15 | 0 |
| 13.06.18 | 103,03 | 103,23 | 103,03 | 103,23 | 0 |
| 12.06.18 | 102,70 | 102,84 | 102,70 | 102,84 | 0 |
| 11.06.18 | 102,94 | 103,19 | 102,94 | 103,19 | 0 |
| 08.06.18 | 103,14 | 103,40 | 103,14 | 103,40 | 0 |
