3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 136,13 | 136,18 | 136,13 | 136,18 | 0 |
| 11.07.18 | 136,35 | 136,35 | 136,26 | 136,26 | 0 |
| 10.07.18 | 136,25 | 136,25 | 136,13 | 136,13 | 0 |
| 09.07.18 | 136,40 | 136,40 | 136,26 | 136,26 | 0 |
| 06.07.18 | 136,37 | 136,37 | 136,34 | 136,34 | 0 |
| 05.07.18 | 135,98 | 136,06 | 135,98 | 136,06 | 0 |
| 04.07.18 | 136,27 | 136,42 | 136,27 | 136,42 | 0 |
| 03.07.18 | 136,10 | 136,27 | 135,99 | 136,27 | 0 |
| 02.07.18 | 136,31 | 136,37 | 136,31 | 136,37 | 0 |
| 29.06.18 | 136,03 | 136,20 | 136,03 | 136,20 | 0 |
| 28.06.18 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 27.06.18 | 136,01 | 136,01 | 136,00 | 136,00 | 0 |
| 26.06.18 | 135,80 | 135,80 | 135,77 | 135,77 | 0 |
| 25.06.18 | 136,17 | 136,17 | 136,16 | 136,16 | 0 |
| 22.06.18 | 135,88 | 135,88 | 135,80 | 135,80 | 0 |
| 21.06.18 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 20.06.18 | 136,03 | 136,03 | 135,86 | 135,90 | 0 |
| 19.06.18 | 136,11 | 136,11 | 135,99 | 135,99 | 0 |
| 18.06.18 | 135,45 | 135,68 | 135,45 | 135,68 | 0 |
| 15.06.18 | 135,07 | 135,52 | 135,07 | 135,52 | 0 |
| 14.06.18 | 134,85 | 134,85 | 134,46 | 134,46 | 0 |
| 13.06.18 | 134,69 | 134,77 | 134,69 | 134,77 | 0 |
| 12.06.18 | 133,54 | 134,36 | 133,54 | 134,36 | 0 |
| 11.06.18 | 134,40 | 134,58 | 134,40 | 134,58 | 0 |
| 08.06.18 | 134,79 | 134,96 | 134,79 | 134,96 | 0 |
