4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 135,17 | 135,25 | 135,17 | 135,25 | 0 |
| 12.07.18 | 135,01 | 135,05 | 135,01 | 135,05 | 0 |
| 11.07.18 | 135,23 | 135,23 | 135,12 | 135,12 | 0 |
| 10.07.18 | 135,16 | 135,16 | 135,03 | 135,03 | 0 |
| 09.07.18 | 135,25 | 135,25 | 135,17 | 135,17 | 0 |
| 06.07.18 | 135,22 | 135,22 | 135,21 | 135,21 | 0 |
| 05.07.18 | 134,99 | 134,99 | 134,98 | 134,98 | 0 |
| 04.07.18 | 135,16 | 135,37 | 135,16 | 135,37 | 0 |
| 03.07.18 | 135,04 | 135,20 | 134,97 | 135,20 | 0 |
| 02.07.18 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 29.06.18 | 134,92 | 135,04 | 134,92 | 135,04 | 0 |
| 28.06.18 | 134,97 | 134,97 | 134,95 | 134,95 | 0 |
| 27.06.18 | 134,98 | 135,02 | 134,98 | 135,02 | 0 |
| 26.06.18 | 134,76 | 134,80 | 134,76 | 134,80 | 0 |
| 25.06.18 | 135,25 | 135,25 | 135,14 | 135,14 | 0 |
| 22.06.18 | 134,97 | 134,98 | 134,97 | 134,98 | 0 |
| 21.06.18 | 134,86 | 134,89 | 134,86 | 134,89 | 0 |
| 20.06.18 | 135,09 | 135,09 | 134,98 | 135,02 | 0 |
| 19.06.18 | 135,23 | 135,23 | 135,20 | 135,20 | 0 |
| 18.06.18 | 134,76 | 134,91 | 134,76 | 134,91 | 0 |
| 15.06.18 | 134,42 | 134,76 | 134,42 | 134,76 | 0 |
| 14.06.18 | 134,01 | 134,01 | 133,91 | 133,91 | 0 |
| 13.06.18 | 133,88 | 133,99 | 133,88 | 133,99 | 0 |
| 12.06.18 | 133,57 | 133,62 | 133,57 | 133,62 | 0 |
| 11.06.18 | 133,45 | 133,81 | 133,45 | 133,81 | 0 |
