5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 164,30 | 164,48 | 164,30 | 164,48 | 0 |
| 09.08.18 | 163,87 | 164,04 | 163,87 | 164,04 | 0 |
| 08.08.18 | 163,93 | 163,95 | 163,93 | 163,95 | 0 |
| 07.08.18 | 164,00 | 164,00 | 163,97 | 163,97 | 0 |
| 06.08.18 | 163,62 | 163,77 | 163,62 | 163,77 | 0 |
| 03.08.18 | 163,08 | 163,23 | 163,08 | 163,23 | 0 |
| 02.08.18 | 163,06 | 163,06 | 162,91 | 162,91 | 0 |
| 01.08.18 | 163,24 | 163,37 | 163,24 | 163,37 | 0 |
| 31.07.18 | 164,24 | 164,24 | 163,96 | 163,96 | 0 |
| 30.07.18 | 164,37 | 164,37 | 164,23 | 164,23 | 0 |
| 27.07.18 | 164,55 | 164,55 | 164,49 | 164,49 | 0 |
| 26.07.18 | 164,36 | 164,46 | 164,36 | 164,46 | 0 |
| 25.07.18 | 164,68 | 164,73 | 164,68 | 164,73 | 0 |
| 24.07.18 | 164,07 | 164,31 | 164,07 | 164,31 | 0 |
| 23.07.18 | 164,42 | 164,42 | 164,35 | 164,35 | 0 |
| 20.07.18 | 165,81 | 165,81 | 165,64 | 165,64 | 0 |
| 19.07.18 | 165,60 | 165,66 | 165,60 | 165,66 | 0 |
| 18.07.18 | 165,79 | 165,93 | 165,79 | 165,93 | 0 |
| 17.07.18 | 165,53 | 165,58 | 165,53 | 165,58 | 0 |
| 16.07.18 | 165,95 | 165,95 | 165,81 | 165,81 | 0 |
| 13.07.18 | 165,75 | 165,90 | 165,75 | 165,90 | 0 |
| 12.07.18 | 165,46 | 165,55 | 165,46 | 165,55 | 0 |
| 11.07.18 | 165,73 | 165,73 | 165,70 | 165,70 | 0 |
| 10.07.18 | 165,46 | 165,46 | 165,28 | 165,28 | 0 |
| 09.07.18 | 165,73 | 165,73 | 165,63 | 165,63 | 0 |
