6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 164,84 | 164,84 | 164,81 | 164,81 | 0 |
| 07.08.18 | 165,00 | 165,01 | 165,00 | 165,01 | 0 |
| 06.08.18 | 164,74 | 164,82 | 164,74 | 164,82 | 0 |
| 03.08.18 | 164,50 | 164,55 | 164,50 | 164,55 | 0 |
| 02.08.18 | 163,89 | 164,16 | 163,89 | 164,16 | 0 |
| 01.08.18 | 164,02 | 164,02 | 164,00 | 164,00 | 0 |
| 31.07.18 | 164,80 | 164,80 | 164,36 | 164,36 | 0 |
| 30.07.18 | 165,09 | 165,09 | 164,47 | 164,47 | 0 |
| 27.07.18 | 165,04 | 165,04 | 164,89 | 164,89 | 0 |
| 26.07.18 | 164,95 | 164,95 | 164,89 | 164,89 | 0 |
| 25.07.18 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 24.07.18 | 164,91 | 165,12 | 164,91 | 165,12 | 0 |
| 23.07.18 | 165,39 | 165,49 | 165,39 | 165,49 | 0 |
| 20.07.18 | 166,31 | 166,31 | 166,15 | 166,15 | 0 |
| 19.07.18 | 165,90 | 165,99 | 165,90 | 165,99 | 0 |
| 18.07.18 | 165,95 | 166,25 | 165,95 | 166,25 | 0 |
| 17.07.18 | 165,85 | 165,93 | 165,85 | 165,93 | 0 |
| 16.07.18 | 166,15 | 166,15 | 166,09 | 166,09 | 0 |
| 13.07.18 | 166,01 | 166,39 | 166,01 | 166,39 | 0 |
| 12.07.18 | 165,74 | 165,83 | 165,74 | 165,83 | 0 |
| 11.07.18 | 166,14 | 166,14 | 166,11 | 166,11 | 0 |
| 10.07.18 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.07.18 | 166,12 | 166,12 | 165,90 | 165,90 | 0 |
| 06.07.18 | 166,05 | 166,25 | 166,05 | 166,25 | 0 |
| 05.07.18 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
