1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 08.08.18 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 07.08.18 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 06.08.18 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 03.08.18 | 98,71 | 98,82 | 98,71 | 98,82 | 0 |
| 02.08.18 | 98,55 | 98,55 | 98,27 | 98,27 | 0 |
| 01.08.18 | 98,38 | 98,38 | 98,36 | 98,36 | 0 |
| 31.07.18 | 98,66 | 98,66 | 98,64 | 98,64 | 0 |
| 30.07.18 | 98,85 | 98,85 | 98,81 | 98,81 | 0 |
| 27.07.18 | 99,04 | 99,04 | 98,79 | 98,79 | 0 |
| 26.07.18 | 98,78 | 98,78 | 98,75 | 98,75 | 0 |
| 25.07.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.07.18 | 98,63 | 98,64 | 98,63 | 98,64 | 0 |
| 23.07.18 | 99,07 | 99,07 | 98,92 | 98,92 | 0 |
| 20.07.18 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 19.07.18 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
| 18.07.18 | 99,23 | 99,33 | 99,23 | 99,33 | 0 |
| 17.07.18 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 16.07.18 | 99,39 | 99,39 | 99,22 | 99,22 | 0 |
| 13.07.18 | 99,22 | 99,34 | 99,22 | 99,34 | 0 |
| 12.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.07.18 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 10.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.07.18 | 98,81 | 98,82 | 98,81 | 98,82 | 0 |
| 06.07.18 | 98,71 | 98,87 | 98,71 | 98,87 | 0 |
