1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,76 | 99,85 | 99,76 | 99,85 | 0 |
| 07.08.18 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 06.08.18 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 03.08.18 | 99,45 | 99,57 | 99,45 | 99,57 | 0 |
| 02.08.18 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 01.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.07.18 | 99,53 | 99,53 | 99,42 | 99,42 | 0 |
| 30.07.18 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 27.07.18 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 26.07.18 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 25.07.18 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 24.07.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.07.18 | 99,40 | 99,40 | 99,34 | 99,34 | 0 |
| 20.07.18 | 100,05 | 100,05 | 99,83 | 99,83 | 0 |
| 19.07.18 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 18.07.18 | 99,65 | 99,83 | 99,65 | 99,83 | 0 |
| 17.07.18 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 16.07.18 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 13.07.18 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 12.07.18 | 99,26 | 99,49 | 99,26 | 99,49 | 0 |
| 11.07.18 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 10.07.18 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 09.07.18 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 06.07.18 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 05.07.18 | 98,52 | 98,58 | 98,52 | 98,58 | 0 |
