1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,76 | 99,86 | 99,76 | 99,86 | 0 |
| 07.08.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.08.18 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 03.08.18 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 02.08.18 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 01.08.18 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 31.07.18 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
| 30.07.18 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 27.07.18 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 26.07.18 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 25.07.18 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 24.07.18 | 99,16 | 99,25 | 99,16 | 99,25 | 0 |
| 23.07.18 | 99,38 | 99,38 | 99,35 | 99,35 | 0 |
| 20.07.18 | 99,95 | 99,95 | 99,84 | 99,84 | 0 |
| 19.07.18 | 99,68 | 99,81 | 99,68 | 99,81 | 0 |
| 18.07.18 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 17.07.18 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 16.07.18 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 13.07.18 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 12.07.18 | 99,31 | 99,41 | 99,31 | 99,41 | 0 |
| 11.07.18 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 10.07.18 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 09.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.07.18 | 98,86 | 98,98 | 98,86 | 98,98 | 0 |
| 05.07.18 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
