0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,55 | 99,78 | 99,55 | 99,78 | 0 |
| 10.08.18 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 09.08.18 | 99,16 | 99,31 | 99,16 | 99,31 | 0 |
| 08.08.18 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 07.08.18 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 06.08.18 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 03.08.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.08.18 | 98,56 | 98,61 | 98,56 | 98,61 | 0 |
| 01.08.18 | 98,66 | 98,67 | 98,66 | 98,67 | 0 |
| 31.07.18 | 98,87 | 98,90 | 98,87 | 98,90 | 0 |
| 30.07.18 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 27.07.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.07.18 | 98,63 | 98,72 | 98,63 | 98,72 | 0 |
| 25.07.18 | 98,77 | 98,86 | 98,77 | 98,86 | 0 |
| 24.07.18 | 98,56 | 98,65 | 98,56 | 98,65 | 0 |
| 23.07.18 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 20.07.18 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 19.07.18 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 18.07.18 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 17.07.18 | 98,91 | 99,04 | 98,91 | 99,04 | 0 |
| 16.07.18 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 13.07.18 | 98,91 | 99,04 | 98,91 | 99,04 | 0 |
| 12.07.18 | 98,72 | 98,81 | 98,72 | 98,81 | 0 |
| 11.07.18 | 98,89 | 98,94 | 98,89 | 98,94 | 0 |
| 10.07.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
