1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 02.08.18 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 01.08.18 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 31.07.18 | 99,29 | 99,29 | 99,18 | 99,18 | 0 |
| 30.07.18 | 99,40 | 99,40 | 99,33 | 99,33 | 0 |
| 27.07.18 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 26.07.18 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 25.07.18 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 24.07.18 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 23.07.18 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 20.07.18 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 19.07.18 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 18.07.18 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 17.07.18 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 16.07.18 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 13.07.18 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 12.07.18 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 11.07.18 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
| 10.07.18 | 98,64 | 98,64 | 98,61 | 98,61 | 0 |
| 09.07.18 | 98,44 | 98,44 | 98,39 | 98,39 | 0 |
| 06.07.18 | 98,18 | 98,35 | 98,18 | 98,35 | 0 |
| 05.07.18 | 97,90 | 97,90 | 97,78 | 97,78 | 0 |
| 04.07.18 | 98,04 | 98,11 | 98,04 | 98,11 | 0 |
| 03.07.18 | 97,99 | 98,06 | 97,91 | 98,06 | 0 |
| 02.07.18 | 98,05 | 98,21 | 98,05 | 98,21 | 0 |
