1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 15.08.18 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 14.08.18 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 13.08.18 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 10.08.18 | 99,15 | 99,23 | 99,15 | 99,23 | 0 |
| 09.08.18 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 08.08.18 | 98,76 | 98,86 | 98,76 | 98,86 | 0 |
| 07.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 06.08.18 | 98,68 | 98,73 | 98,68 | 98,73 | 0 |
| 03.08.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 02.08.18 | 98,24 | 98,28 | 98,24 | 98,28 | 0 |
| 01.08.18 | 98,44 | 98,47 | 98,44 | 98,47 | 0 |
| 31.07.18 | 98,85 | 98,85 | 98,75 | 98,75 | 0 |
| 30.07.18 | 98,96 | 98,96 | 98,92 | 98,92 | 0 |
| 27.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 26.07.18 | 98,67 | 98,75 | 98,67 | 98,75 | 0 |
| 25.07.18 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 24.07.18 | 98,60 | 98,66 | 98,60 | 98,66 | 0 |
| 23.07.18 | 98,82 | 98,82 | 98,80 | 98,80 | 0 |
| 20.07.18 | 99,27 | 99,27 | 99,18 | 99,18 | 0 |
| 19.07.18 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 18.07.18 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 17.07.18 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 16.07.18 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 13.07.18 | 98,95 | 99,22 | 98,95 | 99,22 | 0 |
