5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,48 | 99,48 | 99,18 | 99,18 | 0 |
| 06.08.18 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 03.08.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.08.18 | 98,57 | 98,57 | 98,35 | 98,35 | 0 |
| 01.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.07.18 | 99,21 | 99,82 | 99,21 | 99,82 | 0 |
| 30.07.18 | 99,37 | 99,37 | 99,27 | 99,27 | 0 |
| 27.07.18 | 99,22 | 99,22 | 99,06 | 99,06 | 0 |
| 26.07.18 | 98,42 | 98,42 | 98,31 | 98,31 | 0 |
| 25.07.18 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 24.07.18 | 97,62 | 97,72 | 97,62 | 97,72 | 0 |
| 23.07.18 | 98,32 | 98,32 | 98,09 | 98,09 | 0 |
| 20.07.18 | 99,13 | 99,13 | 98,65 | 98,65 | 0 |
| 19.07.18 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 18.07.18 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 17.07.18 | 99,37 | 99,37 | 99,25 | 99,25 | 0 |
| 16.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.07.18 | 99,39 | 99,41 | 99,39 | 99,41 | 0 |
| 12.07.18 | 99,36 | 99,36 | 99,18 | 99,18 | 0 |
| 11.07.18 | 99,14 | 99,14 | 99,10 | 99,10 | 0 |
| 10.07.18 | 98,91 | 99,02 | 98,91 | 99,02 | 0 |
| 09.07.18 | 98,98 | 98,98 | 98,79 | 98,79 | 0 |
| 06.07.18 | 98,39 | 98,41 | 98,39 | 98,41 | 0 |
| 05.07.18 | 97,90 | 97,90 | 97,81 | 97,81 | 0 |
| 04.07.18 | 97,93 | 98,06 | 97,93 | 98,06 | 0 |
