3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 133,94 | 134,10 | 133,94 | 134,10 | 0 |
| 09.08.18 | 133,54 | 133,69 | 133,54 | 133,69 | 0 |
| 08.08.18 | 133,71 | 133,71 | 133,69 | 133,69 | 0 |
| 07.08.18 | 133,99 | 133,99 | 133,94 | 133,94 | 0 |
| 06.08.18 | 133,75 | 133,80 | 133,75 | 133,80 | 0 |
| 03.08.18 | 133,40 | 133,50 | 133,40 | 133,50 | 0 |
| 02.08.18 | 133,04 | 133,04 | 132,97 | 132,97 | 0 |
| 01.08.18 | 133,15 | 133,15 | 133,06 | 133,06 | 0 |
| 31.07.18 | 133,57 | 133,57 | 133,44 | 133,44 | 0 |
| 30.07.18 | 133,86 | 133,86 | 133,63 | 133,63 | 0 |
| 27.07.18 | 133,96 | 133,96 | 133,82 | 133,82 | 0 |
| 26.07.18 | 133,90 | 133,98 | 133,90 | 133,98 | 0 |
| 25.07.18 | 134,09 | 134,24 | 134,09 | 134,24 | 0 |
| 24.07.18 | 133,58 | 133,74 | 133,58 | 133,74 | 0 |
| 23.07.18 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 20.07.18 | 134,81 | 134,81 | 134,59 | 134,59 | 0 |
| 19.07.18 | 134,33 | 134,39 | 134,33 | 134,39 | 0 |
| 18.07.18 | 134,26 | 134,53 | 134,26 | 134,53 | 0 |
| 17.07.18 | 134,13 | 134,18 | 134,13 | 134,18 | 0 |
| 16.07.18 | 134,27 | 134,27 | 134,24 | 134,24 | 0 |
| 13.07.18 | 134,14 | 134,25 | 134,14 | 134,25 | 0 |
| 12.07.18 | 133,85 | 133,92 | 133,85 | 133,92 | 0 |
| 11.07.18 | 134,08 | 134,08 | 134,03 | 134,03 | 0 |
| 10.07.18 | 133,91 | 133,91 | 133,76 | 133,76 | 0 |
| 09.07.18 | 134,02 | 134,02 | 133,95 | 133,95 | 0 |
