0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 56,57 | 56,57 | 56,53 | 56,53 | 0 |
| 12.09.18 | 56,46 | 56,56 | 56,46 | 56,56 | 0 |
| 11.09.18 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 10.09.18 | 56,71 | 56,71 | 56,60 | 56,60 | 0 |
| 07.09.18 | 57,08 | 57,08 | 57,07 | 57,07 | 0 |
| 06.09.18 | 56,92 | 56,97 | 56,92 | 56,97 | 0 |
| 05.09.18 | 57,03 | 57,07 | 57,03 | 57,07 | 0 |
| 04.09.18 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 03.09.18 | 57,43 | 57,43 | 55,98 | 55,98 | 0 |
| 31.08.18 | 57,45 | 57,45 | 57,43 | 57,43 | 0 |
| 30.08.18 | 57,33 | 57,47 | 57,33 | 57,47 | 0 |
| 29.08.18 | 57,36 | 57,36 | 57,35 | 57,35 | 0 |
| 28.08.18 | 57,55 | 57,58 | 57,55 | 57,58 | 0 |
| 27.08.18 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 24.08.18 | 57,98 | 57,98 | 57,83 | 57,83 | 0 |
| 23.08.18 | 57,95 | 57,95 | 57,86 | 57,86 | 0 |
| 22.08.18 | 57,67 | 57,68 | 57,67 | 57,68 | 0 |
| 21.08.18 | 57,70 | 57,70 | 57,66 | 57,66 | 0 |
| 20.08.18 | 57,46 | 57,46 | 57,41 | 57,41 | 0 |
| 17.08.18 | 57,32 | 57,39 | 57,32 | 57,39 | 0 |
| 16.08.18 | 57,16 | 57,16 | 57,13 | 57,13 | 0 |
| 15.08.18 | 56,85 | 57,05 | 56,85 | 57,05 | 0 |
| 14.08.18 | 57,09 | 57,09 | 56,95 | 56,95 | 0 |
| 13.08.18 | 57,36 | 57,36 | 57,31 | 57,31 | 0 |
| 10.08.18 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
