6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 163,86 | 164,03 | 163,86 | 164,03 | 0 |
| 11.09.18 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 10.09.18 | 164,62 | 164,62 | 164,18 | 164,18 | 0 |
| 07.09.18 | 164,94 | 164,94 | 164,72 | 164,72 | 0 |
| 06.09.18 | 164,56 | 164,73 | 164,56 | 164,73 | 0 |
| 05.09.18 | 165,07 | 165,07 | 164,87 | 164,87 | 0 |
| 04.09.18 | 165,09 | 165,20 | 165,09 | 165,20 | 0 |
| 03.09.18 | 165,32 | 165,36 | 165,32 | 165,36 | 0 |
| 31.08.18 | 165,22 | 165,22 | 165,17 | 165,17 | 0 |
| 30.08.18 | 164,36 | 164,41 | 164,36 | 164,41 | 0 |
| 29.08.18 | 164,91 | 164,91 | 164,64 | 164,64 | 0 |
| 28.08.18 | 164,90 | 164,92 | 164,90 | 164,92 | 0 |
| 27.08.18 | 165,56 | 165,56 | 165,22 | 165,22 | 0 |
| 24.08.18 | 165,36 | 165,37 | 165,36 | 165,37 | 0 |
| 23.08.18 | 165,45 | 165,45 | 165,37 | 165,37 | 0 |
| 22.08.18 | 165,78 | 165,78 | 165,60 | 165,60 | 0 |
| 21.08.18 | 166,09 | 166,09 | 165,81 | 165,81 | 0 |
| 20.08.18 | 166,13 | 166,13 | 166,05 | 166,05 | 0 |
| 17.08.18 | 165,94 | 166,24 | 165,94 | 166,24 | 0 |
| 16.08.18 | 165,95 | 166,00 | 165,95 | 166,00 | 0 |
| 15.08.18 | 165,86 | 165,96 | 165,86 | 165,96 | 0 |
| 14.08.18 | 165,74 | 165,80 | 165,74 | 165,80 | 0 |
| 13.08.18 | 165,88 | 166,04 | 165,88 | 166,04 | 0 |
| 10.08.18 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 09.08.18 | 164,93 | 164,95 | 164,93 | 164,95 | 0 |
