1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,39 | 98,46 | 98,39 | 98,46 | 0 |
| 12.09.18 | 98,24 | 98,42 | 98,24 | 98,42 | 0 |
| 11.09.18 | 98,16 | 98,34 | 98,16 | 98,34 | 0 |
| 10.09.18 | 98,39 | 98,39 | 98,20 | 98,20 | 0 |
| 07.09.18 | 98,47 | 98,51 | 98,47 | 98,51 | 0 |
| 06.09.18 | 98,36 | 98,41 | 98,36 | 98,41 | 0 |
| 05.09.18 | 98,69 | 98,69 | 98,53 | 98,53 | 0 |
| 04.09.18 | 98,70 | 98,71 | 98,70 | 98,71 | 0 |
| 03.09.18 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 31.08.18 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 30.08.18 | 98,70 | 98,77 | 98,70 | 98,77 | 0 |
| 29.08.18 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 28.08.18 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 27.08.18 | 99,50 | 99,50 | 99,34 | 99,34 | 0 |
| 24.08.18 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 23.08.18 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 22.08.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.08.18 | 99,89 | 99,89 | 99,79 | 99,79 | 0 |
| 20.08.18 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 17.08.18 | 99,82 | 99,91 | 99,82 | 99,91 | 0 |
| 16.08.18 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 15.08.18 | 99,87 | 99,87 | 99,83 | 99,83 | 0 |
| 14.08.18 | 99,73 | 99,80 | 99,73 | 99,80 | 0 |
| 13.08.18 | 99,86 | 99,93 | 99,86 | 99,93 | 0 |
| 10.08.18 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
