4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,34 | 98,34 | 98,12 | 98,12 | 0 |
| 12.09.18 | 98,01 | 98,21 | 98,01 | 98,21 | 0 |
| 11.09.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 10.09.18 | 97,63 | 97,63 | 97,46 | 97,46 | 0 |
| 07.09.18 | 98,42 | 98,42 | 98,37 | 98,37 | 0 |
| 06.09.18 | 97,73 | 97,76 | 97,73 | 97,76 | 0 |
| 05.09.18 | 98,02 | 98,02 | 98,01 | 98,01 | 0 |
| 04.09.18 | 98,10 | 98,33 | 98,10 | 98,33 | 0 |
| 03.09.18 | 98,81 | 98,81 | 98,71 | 98,71 | 0 |
| 31.08.18 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 30.08.18 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 29.08.18 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 28.08.18 | 99,37 | 99,56 | 99,37 | 99,56 | 0 |
| 27.08.18 | 100,05 | 100,05 | 99,97 | 99,97 | 0 |
| 24.08.18 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 23.08.18 | 99,83 | 99,83 | 99,60 | 99,60 | 0 |
| 22.08.18 | 99,58 | 99,86 | 99,58 | 99,86 | 0 |
| 21.08.18 | 99,31 | 99,40 | 99,31 | 99,40 | 0 |
| 20.08.18 | 99,59 | 99,67 | 99,53 | 99,67 | 0 |
| 17.08.18 | 99,80 | 99,80 | 99,31 | 99,31 | 0 |
| 16.08.18 | 98,36 | 98,45 | 98,36 | 98,45 | 0 |
| 15.08.18 | 99,58 | 99,58 | 99,30 | 99,30 | 0 |
| 14.08.18 | 99,51 | 99,51 | 99,01 | 99,01 | 0 |
| 13.08.18 | 99,95 | 99,95 | 99,72 | 99,72 | 0 |
| 10.08.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
