2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 12.09.18 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 11.09.18 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 10.09.18 | 98,90 | 98,90 | 98,70 | 98,70 | 0 |
| 07.09.18 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 06.09.18 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 05.09.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 04.09.18 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 03.09.18 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 31.08.18 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 30.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.08.18 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 28.08.18 | 99,35 | 99,50 | 99,35 | 99,50 | 0 |
| 27.08.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.08.18 | 99,55 | 100,00 | 99,55 | 100,00 | 0 |
| 23.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.08.18 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 21.08.18 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 20.08.18 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 17.08.18 | 99,80 | 99,95 | 99,80 | 99,95 | 0 |
| 16.08.18 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 15.08.18 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 14.08.18 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 13.08.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.08.18 | 99,85 | 99,86 | 99,85 | 99,86 | 0 |
