4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,33 | 98,33 | 98,29 | 98,29 | 0 |
| 12.09.18 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
| 11.09.18 | 98,37 | 98,37 | 98,31 | 98,31 | 0 |
| 10.09.18 | 98,29 | 98,29 | 98,22 | 98,22 | 0 |
| 07.09.18 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 06.09.18 | 98,59 | 98,61 | 98,59 | 98,61 | 0 |
| 05.09.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.09.18 | 98,57 | 98,57 | 98,52 | 98,52 | 0 |
| 03.09.18 | 98,81 | 98,81 | 98,63 | 98,63 | 0 |
| 31.08.18 | 98,94 | 98,94 | 98,90 | 98,90 | 0 |
| 30.08.18 | 98,88 | 98,94 | 98,88 | 98,94 | 0 |
| 29.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.08.18 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 27.08.18 | 99,52 | 99,52 | 99,40 | 99,40 | 0 |
| 24.08.18 | 99,36 | 99,52 | 99,36 | 99,52 | 0 |
| 23.08.18 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 22.08.18 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 21.08.18 | 99,89 | 99,89 | 99,82 | 99,82 | 0 |
| 20.08.18 | 99,73 | 99,88 | 99,68 | 99,88 | 0 |
| 17.08.18 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 16.08.18 | 99,36 | 99,36 | 99,19 | 99,19 | 0 |
| 15.08.18 | 99,21 | 99,31 | 99,21 | 99,31 | 0 |
| 14.08.18 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 13.08.18 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 10.08.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
