0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 13.09.18 | 93,27 | 93,27 | 93,11 | 93,11 | 0 |
| 12.09.18 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 11.09.18 | 93,09 | 93,12 | 93,09 | 93,12 | 0 |
| 10.09.18 | 93,49 | 93,49 | 93,19 | 93,19 | 0 |
| 07.09.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.09.18 | 93,42 | 93,44 | 93,42 | 93,44 | 0 |
| 05.09.18 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 04.09.18 | 93,55 | 93,59 | 93,55 | 93,59 | 0 |
| 03.09.18 | 93,70 | 93,70 | 93,64 | 93,64 | 0 |
| 31.08.18 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 30.08.18 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 29.08.18 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 28.08.18 | 93,44 | 93,50 | 93,44 | 93,50 | 0 |
| 27.08.18 | 93,69 | 93,69 | 93,58 | 93,58 | 0 |
| 24.08.18 | 93,56 | 93,62 | 93,56 | 93,62 | 0 |
| 23.08.18 | 93,69 | 93,69 | 93,63 | 93,63 | 0 |
| 22.08.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 21.08.18 | 93,74 | 93,74 | 93,66 | 93,66 | 0 |
| 20.08.18 | 93,81 | 93,81 | 93,63 | 93,63 | 0 |
| 17.08.18 | 93,65 | 93,75 | 93,65 | 93,75 | 0 |
| 16.08.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.08.18 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 14.08.18 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
| 13.08.18 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
