0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,09 | 98,20 | 98,09 | 98,20 | 0 |
| 17.09.18 | 98,34 | 98,34 | 98,22 | 98,22 | 0 |
| 14.09.18 | 98,33 | 98,34 | 98,33 | 98,34 | 0 |
| 13.09.18 | 98,48 | 98,48 | 98,42 | 98,42 | 0 |
| 12.09.18 | 98,25 | 98,38 | 98,25 | 98,38 | 0 |
| 11.09.18 | 98,27 | 98,36 | 98,27 | 98,36 | 0 |
| 10.09.18 | 98,56 | 98,56 | 98,45 | 98,45 | 0 |
| 07.09.18 | 98,68 | 98,74 | 98,68 | 98,74 | 0 |
| 06.09.18 | 98,58 | 98,62 | 98,58 | 98,62 | 0 |
| 05.09.18 | 98,81 | 98,91 | 98,81 | 98,91 | 0 |
| 04.09.18 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 03.09.18 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 31.08.18 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 30.08.18 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 29.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.08.18 | 99,16 | 99,23 | 99,16 | 99,23 | 0 |
| 27.08.18 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 24.08.18 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 23.08.18 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 22.08.18 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 21.08.18 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 20.08.18 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 17.08.18 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 16.08.18 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 15.08.18 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
