variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 13.09.18 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 12.09.18 | 98,90 | 98,90 | 98,89 | 98,89 | 0 |
| 11.09.18 | 98,66 | 98,74 | 98,66 | 98,74 | 0 |
| 10.09.18 | 98,46 | 98,51 | 98,46 | 98,51 | 0 |
| 07.09.18 | 98,31 | 98,31 | 98,27 | 98,27 | 0 |
| 06.09.18 | 98,35 | 98,35 | 98,34 | 98,34 | 0 |
| 05.09.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.09.18 | 98,56 | 98,58 | 98,56 | 98,58 | 0 |
| 03.09.18 | 98,78 | 98,78 | 98,71 | 98,71 | 0 |
| 31.08.18 | 99,31 | 99,31 | 99,22 | 99,22 | 0 |
| 30.08.18 | 99,76 | 99,76 | 99,73 | 99,73 | 0 |
| 29.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.08.18 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 23.08.18 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 22.08.18 | 99,67 | 99,73 | 99,67 | 99,73 | 0 |
| 21.08.18 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 20.08.18 | 99,58 | 99,58 | 99,52 | 99,54 | 0 |
| 17.08.18 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 16.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.08.18 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 14.08.18 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 13.08.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
