3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 132,86 | 132,86 | 132,75 | 132,75 | 0 |
| 13.09.18 | 133,09 | 133,09 | 132,88 | 132,88 | 0 |
| 12.09.18 | 132,77 | 132,83 | 132,77 | 132,83 | 0 |
| 11.09.18 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 10.09.18 | 133,29 | 133,29 | 133,10 | 133,10 | 0 |
| 07.09.18 | 133,77 | 133,78 | 133,77 | 133,78 | 0 |
| 06.09.18 | 133,67 | 133,72 | 133,67 | 133,72 | 0 |
| 05.09.18 | 134,04 | 134,04 | 133,88 | 133,88 | 0 |
| 04.09.18 | 133,93 | 134,01 | 133,93 | 134,01 | 0 |
| 03.09.18 | 134,08 | 134,20 | 134,08 | 134,20 | 0 |
| 31.08.18 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 30.08.18 | 133,52 | 133,53 | 133,52 | 133,53 | 0 |
| 29.08.18 | 133,95 | 133,95 | 133,92 | 133,92 | 0 |
| 28.08.18 | 133,98 | 134,12 | 133,98 | 134,12 | 0 |
| 27.08.18 | 134,49 | 134,49 | 134,33 | 134,33 | 0 |
| 24.08.18 | 134,32 | 134,35 | 134,32 | 134,35 | 0 |
| 23.08.18 | 134,49 | 134,55 | 134,49 | 134,55 | 0 |
| 22.08.18 | 134,49 | 134,58 | 134,49 | 134,58 | 0 |
| 21.08.18 | 134,73 | 134,73 | 134,62 | 134,62 | 0 |
| 20.08.18 | 134,76 | 134,76 | 134,57 | 134,57 | 0 |
| 17.08.18 | 134,59 | 134,82 | 134,59 | 134,82 | 0 |
| 16.08.18 | 134,55 | 134,55 | 134,49 | 134,49 | 0 |
| 15.08.18 | 134,44 | 134,48 | 134,44 | 134,48 | 0 |
| 14.08.18 | 134,27 | 134,37 | 134,27 | 134,37 | 0 |
| 13.08.18 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
