3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 134,45 | 134,45 | 134,37 | 134,37 | 0 |
| 19.09.18 | 134,52 | 134,52 | 134,45 | 134,45 | 0 |
| 18.09.18 | 134,78 | 134,90 | 134,78 | 134,90 | 0 |
| 17.09.18 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 14.09.18 | 135,07 | 135,07 | 135,00 | 135,00 | 0 |
| 13.09.18 | 135,20 | 135,20 | 135,09 | 135,09 | 0 |
| 12.09.18 | 135,06 | 135,07 | 135,06 | 135,07 | 0 |
| 11.09.18 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 10.09.18 | 135,64 | 135,64 | 135,23 | 135,23 | 0 |
| 07.09.18 | 135,77 | 135,77 | 135,74 | 135,74 | 0 |
| 06.09.18 | 135,65 | 135,69 | 135,65 | 135,69 | 0 |
| 05.09.18 | 135,83 | 135,89 | 135,83 | 135,89 | 0 |
| 04.09.18 | 135,94 | 135,95 | 135,94 | 135,95 | 0 |
| 03.09.18 | 136,04 | 136,05 | 136,04 | 136,05 | 0 |
| 31.08.18 | 135,99 | 135,99 | 135,89 | 135,89 | 0 |
| 30.08.18 | 135,53 | 135,53 | 135,51 | 135,51 | 0 |
| 29.08.18 | 135,88 | 135,88 | 135,86 | 135,86 | 0 |
| 28.08.18 | 135,89 | 135,99 | 135,89 | 135,99 | 0 |
| 27.08.18 | 136,31 | 136,31 | 136,08 | 136,08 | 0 |
| 24.08.18 | 136,13 | 136,18 | 136,13 | 136,18 | 0 |
| 23.08.18 | 136,20 | 136,24 | 136,20 | 136,24 | 0 |
| 22.08.18 | 136,29 | 136,29 | 136,27 | 136,27 | 0 |
| 21.08.18 | 136,45 | 136,45 | 136,36 | 136,36 | 0 |
| 20.08.18 | 136,43 | 136,47 | 136,23 | 136,47 | 0 |
| 17.08.18 | 136,34 | 136,45 | 136,34 | 136,45 | 0 |
