7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 165,91 | 166,03 | 165,91 | 166,03 | 0 |
| 22.10.18 | 165,32 | 165,38 | 165,32 | 165,38 | 0 |
| 19.10.18 | 166,25 | 166,47 | 166,25 | 166,47 | 0 |
| 18.10.18 | 165,31 | 165,35 | 165,31 | 165,35 | 0 |
| 17.10.18 | 165,54 | 165,54 | 165,49 | 165,49 | 0 |
| 16.10.18 | 165,01 | 165,01 | 164,94 | 164,94 | 0 |
| 15.10.18 | 165,42 | 165,42 | 165,36 | 165,36 | 0 |
| 12.10.18 | 164,56 | 164,68 | 164,56 | 164,68 | 0 |
| 11.10.18 | 165,26 | 165,26 | 165,13 | 165,13 | 0 |
| 10.10.18 | 164,78 | 164,78 | 164,50 | 164,50 | 0 |
| 09.10.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 08.10.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.10.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 04.10.18 | 165,02 | 165,02 | 165,00 | 165,00 | 0 |
| 02.10.18 | 166,15 | 166,52 | 166,15 | 166,52 | 0 |
| 01.10.18 | 165,64 | 165,64 | 165,28 | 165,28 | 0 |
| 28.09.18 | 165,41 | 165,41 | 165,37 | 165,37 | 0 |
| 27.09.18 | 165,37 | 165,58 | 165,37 | 165,58 | 0 |
| 26.09.18 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 25.09.18 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 24.09.18 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 21.09.18 | 165,62 | 165,91 | 165,62 | 165,91 | 0 |
| 20.09.18 | 165,47 | 165,47 | 165,39 | 165,39 | 0 |
| 19.09.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 18.09.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
