4,00% Glencore Funding 17/27 auf Festzins
WKN: A19FBN / ISIN: USU37818AR97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 93,21 | 93,21 | 93,20 | 93,20 | 0 |
| 12.10.18 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 11.10.18 | 93,56 | 93,56 | 93,13 | 93,13 | 0 |
| 10.10.18 | 93,77 | 93,77 | 93,68 | 93,68 | 0 |
| 09.10.18 | 93,54 | 93,54 | 93,44 | 93,44 | 0 |
| 08.10.18 | 93,59 | 93,59 | 93,52 | 93,52 | 0 |
| 05.10.18 | 93,84 | 93,84 | 93,07 | 93,07 | 0 |
| 04.10.18 | 93,24 | 93,24 | 93,00 | 93,00 | 0 |
| 02.10.18 | 93,72 | 93,83 | 93,72 | 93,83 | 0 |
| 01.10.18 | 93,69 | 93,69 | 93,67 | 93,67 | 0 |
| 28.09.18 | 93,92 | 93,92 | 93,67 | 93,67 | 0 |
| 27.09.18 | 93,93 | 93,93 | 93,92 | 93,92 | 0 |
| 26.09.18 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 25.09.18 | 92,73 | 93,46 | 92,73 | 93,46 | 0 |
| 24.09.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.09.18 | 92,96 | 92,99 | 92,96 | 92,99 | 0 |
| 20.09.18 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 19.09.18 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 18.09.18 | 93,18 | 93,51 | 93,18 | 93,51 | 0 |
| 17.09.18 | 93,30 | 93,52 | 93,30 | 93,52 | 0 |
| 14.09.18 | 93,46 | 93,46 | 93,38 | 93,38 | 0 |
| 13.09.18 | 93,61 | 93,61 | 93,36 | 93,36 | 0 |
| 12.09.18 | 93,56 | 93,56 | 93,37 | 93,37 | 0 |
| 11.09.18 | 93,73 | 93,73 | 93,16 | 93,16 | 0 |
| 10.09.18 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
